시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	32,100	400	- 1.23%	2,796	90
09:47	32,100	400	- 1.23%	2,719	87
09:46	32,100	400	- 1.23%	2,515	81
09:42	32,100	400	- 1.23%	2,508	81
09:40	32,100	400	- 1.23%	2,458	79
09:39	32,100	400	- 1.23%	2,243	72
09:37	32,100	400	- 1.23%	2,190	70
09:36	32,100	400	- 1.23%	2,178	70
09:34	32,150	350	- 1.08%	1,411	45
09:33	32,150	350	- 1.08%	1,410	45