시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	31,950	550	- 1.69%	3,815	123
10:07	31,950	550	- 1.69%	3,715	119
10:04	31,950	550	- 1.69%	3,713	119
10:01	32,050	450	- 1.39%	3,409	110
10:00	32,050	450	- 1.39%	3,379	109
09:58	32,050	450	- 1.39%	3,086	99
09:57	32,050	450	- 1.39%	3,078	99
09:55	32,050	450	- 1.39%	3,055	98
09:52	32,050	450	- 1.39%	2,827	91
09:50	32,050	450	- 1.39%	2,825	91