시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	32,050	450	- 1.39%	4,061	130
10:43	32,000	500	- 1.54%	4,059	130
10:39	32,000	500	- 1.54%	4,045	130
10:37	32,050	450	- 1.39%	3,957	127
10:34	32,050	450	- 1.39%	3,941	127
10:28	32,050	450	- 1.39%	3,934	126
10:21	32,050	450	- 1.39%	3,932	126
10:17	32,000	500	- 1.54%	3,926	126
10:14	31,950	550	- 1.69%	3,925	126
10:11	31,950	550	- 1.69%	3,817	123