시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	31,900	600	- 1.85%	5,792	186
11:23	31,800	700	- 2.15%	5,787	186
11:16	31,900	600	- 1.85%	5,267	169
11:11	31,900	600	- 1.85%	4,950	159
11:00	31,950	550	- 1.69%	4,667	150
10:59	32,000	500	- 1.54%	4,666	150
10:57	32,000	500	- 1.54%	4,661	150
10:53	31,950	550	- 1.69%	4,660	150
10:52	31,950	550	- 1.69%	4,657	149
10:50	31,900	600	- 1.85%	4,656	149