시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	31,850	650	- 2.00%	5,811	186
11:55	31,850	650	- 2.00%	5,809	186
11:51	31,900	600	- 1.85%	5,808	186
11:49	31,900	600	- 1.85%	5,807	186
11:42	31,900	600	- 1.85%	5,805	186
11:36	31,900	600	- 1.85%	5,804	186
11:35	31,950	550	- 1.69%	5,803	186
11:33	31,950	550	- 1.69%	5,801	186
11:29	31,900	600	- 1.85%	5,800	186
11:27	31,900	600	- 1.85%	5,799	186