시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	31,850	650	- 2.00%	6,072	195
12:41	31,850	650	- 2.00%	6,065	194
12:38	31,850	650	- 2.00%	6,015	193
12:37	31,850	650	- 2.00%	6,010	193
12:34	31,900	600	- 1.85%	6,003	192
12:25	31,900	600	- 1.85%	5,998	192
12:19	31,850	650	- 2.00%	5,993	192
12:15	31,850	650	- 2.00%	5,923	190
12:06	31,900	600	- 1.85%	5,916	190
11:59	31,850	650	- 2.00%	5,886	189