시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	31,800	700	- 2.15%	6,866	220
13:07	31,800	700	- 2.15%	6,865	220
13:06	31,800	700	- 2.15%	6,864	220
13:03	31,750	750	- 2.31%	6,859	220
12:56	31,750	750	- 2.31%	6,797	218
12:55	31,800	700	- 2.15%	6,721	215
12:53	31,800	700	- 2.15%	6,583	211
12:52	31,800	700	- 2.15%	6,573	211
12:51	31,850	650	- 2.00%	6,075	195
12:48	31,850	650	- 2.00%	6,074	195