시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,640	130	- 2.25%	124,691	707
13:37	5,630	140	- 2.43%	124,669	707
13:34	5,630	140	- 2.43%	124,661	707
13:33	5,650	120	- 2.08%	123,645	702
13:32	5,650	120	- 2.08%	123,644	702
13:31	5,640	130	- 2.25%	123,642	702
13:30	5,640	130	- 2.25%	122,638	696
13:29	5,650	120	- 2.08%	122,628	696
13:26	5,650	120	- 2.08%	122,627	696
13:23	5,630	140	- 2.43%	122,117	693