시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,630	140	- 2.43%	131,781	747
13:50	5,610	160	- 2.77%	130,632	741
13:49	5,620	150	- 2.60%	129,840	736
13:48	5,620	150	- 2.60%	129,592	735
13:47	5,630	140	- 2.43%	128,143	727
13:45	5,630	140	- 2.43%	127,991	726
13:43	5,640	130	- 2.25%	126,589	718
13:42	5,640	130	- 2.25%	126,152	716
13:41	5,650	120	- 2.08%	126,081	715
13:39	5,640	130	- 2.25%	125,077	710