시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,640	130	- 2.25%	133,537	757
14:02	5,620	150	- 2.60%	133,512	757
14:01	5,640	130	- 2.25%	132,522	752
14:00	5,650	120	- 2.08%	132,432	751
13:59	5,640	130	- 2.25%	132,278	750
13:58	5,650	120	- 2.08%	132,239	750
13:57	5,640	130	- 2.25%	132,238	750
13:55	5,650	120	- 2.08%	132,228	750
13:54	5,630	140	- 2.43%	132,181	750
13:53	5,630	140	- 2.43%	131,981	748