시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,650	120	- 2.08%	136,879	776
14:17	5,630	140	- 2.43%	136,872	776
14:16	5,630	140	- 2.43%	136,871	776
14:15	5,630	140	- 2.43%	135,522	768
14:14	5,630	140	- 2.43%	134,199	761
14:13	5,640	130	- 2.25%	134,155	761
14:12	5,640	130	- 2.25%	134,054	760
14:10	5,640	130	- 2.25%	133,954	760
14:09	5,630	140	- 2.43%	133,949	760
14:08	5,630	140	- 2.43%	133,546	757