시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,670	100	- 1.73%	140,246	795
14:31	5,670	100	- 1.73%	140,174	795
14:30	5,650	120	- 2.08%	140,172	795
14:29	5,660	110	- 1.91%	139,836	793
14:27	5,660	110	- 1.91%	139,822	793
14:26	5,660	110	- 1.91%	139,777	792
14:24	5,660	110	- 1.91%	139,716	792
14:23	5,660	110	- 1.91%	139,519	791
14:20	5,660	110	- 1.91%	139,345	790
14:19	5,650	120	- 2.08%	136,880	776