시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,680	90	- 1.56%	141,242	801
14:44	5,670	100	- 1.73%	141,211	801
14:43	5,680	90	- 1.56%	140,708	798
14:42	5,680	90	- 1.56%	140,701	798
14:41	5,680	90	- 1.56%	140,700	798
14:40	5,660	110	- 1.91%	140,371	796
14:39	5,660	110	- 1.91%	140,353	796
14:37	5,670	100	- 1.73%	140,352	796
14:36	5,670	100	- 1.73%	140,252	795
14:35	5,670	100	- 1.73%	140,247	795