시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,690	80	- 1.39%	30,358	173
09:15	5,710	60	- 1.04%	29,232	167
09:14	5,710	60	- 1.04%	27,828	159
09:13	5,700	70	- 1.21%	27,276	156
09:12	5,680	90	- 1.56%	26,180	150
09:11	5,680	90	- 1.56%	26,177	150
09:10	5,670	100	- 1.73%	25,959	148
09:09	5,700	70	- 1.21%	23,041	132
09:08	5,710	60	- 1.04%	15,409	88
09:07	5,740	30	- 0.52%	11,656	67