시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,680	90	- 1.56%	41,676	238
09:27	5,680	90	- 1.56%	39,991	228
09:26	5,680	90	- 1.56%	39,402	225
09:25	5,670	100	- 1.73%	38,401	219
09:22	5,680	90	- 1.56%	36,699	210
09:21	5,680	90	- 1.56%	34,794	199
09:20	5,690	80	- 1.39%	34,085	195
09:19	5,690	80	- 1.39%	33,968	194
09:18	5,700	70	- 1.21%	31,982	183
09:17	5,690	80	- 1.39%	31,466	180