시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,660	110	- 1.91%	52,705	300
09:37	5,660	110	- 1.91%	52,659	300
09:36	5,650	120	- 2.08%	52,470	299
09:35	5,650	120	- 2.08%	52,315	298
09:34	5,650	120	- 2.08%	51,835	295
09:33	5,650	120	- 2.08%	51,059	291
09:32	5,650	120	- 2.08%	50,959	290
09:31	5,670	100	- 1.73%	46,808	267
09:30	5,660	110	- 1.91%	46,178	263
09:29	5,680	90	- 1.56%	42,825	244