시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,650	120	- 2.08%	58,397	332
09:49	5,660	110	- 1.91%	57,886	330
09:48	5,670	100	- 1.73%	57,111	325
09:47	5,670	100	- 1.73%	56,888	324
09:46	5,670	100	- 1.73%	56,133	320
09:43	5,650	120	- 2.08%	56,085	319
09:42	5,650	120	- 2.08%	56,077	319
09:41	5,640	130	- 2.25%	55,857	318
09:40	5,650	120	- 2.08%	55,356	315
09:39	5,650	120	- 2.08%	54,275	309