시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,680	90	- 1.56%	66,503	378
10:01	5,650	120	- 2.08%	66,498	378
10:00	5,660	110	- 1.91%	66,233	377
09:59	5,660	110	- 1.91%	65,882	375
09:58	5,650	120	- 2.08%	65,682	374
09:57	5,660	110	- 1.91%	64,819	369
09:56	5,650	120	- 2.08%	64,408	366
09:55	5,640	130	- 2.25%	61,605	351
09:54	5,660	110	- 1.91%	60,425	344
09:53	5,680	90	- 1.56%	58,626	334