시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,700	70	- 1.21%	69,557	396
10:11	5,690	80	- 1.39%	69,548	395
10:10	5,700	70	- 1.21%	69,484	395
10:09	5,660	110	- 1.91%	68,981	392
10:08	5,640	130	- 2.25%	68,334	389
10:07	5,640	130	- 2.25%	68,188	388
10:06	5,670	100	- 1.73%	67,067	381
10:05	5,670	100	- 1.73%	66,516	378
10:04	5,680	90	- 1.56%	66,511	378
10:03	5,660	110	- 1.91%	66,506	378