시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,670	100	- 1.73%	82,531	469
10:34	5,700	70	- 1.21%	79,988	455
10:31	5,700	70	- 1.21%	79,952	454
10:30	5,680	90	- 1.56%	79,173	450
10:29	5,660	110	- 1.91%	79,166	450
10:28	5,680	90	- 1.56%	75,973	432
10:27	5,660	110	- 1.91%	75,966	432
10:26	5,660	110	- 1.91%	75,936	432
10:25	5,670	100	- 1.73%	73,292	417
10:23	5,680	90	- 1.56%	71,715	408