시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,700	70	- 1.21%	83,434	474
10:49	5,690	80	- 1.39%	83,348	474
10:48	5,690	80	- 1.39%	83,328	474
10:47	5,700	70	- 1.21%	83,280	473
10:46	5,690	80	- 1.39%	83,278	473
10:45	5,680	90	- 1.56%	82,582	469
10:41	5,690	80	- 1.39%	82,574	469
10:40	5,690	80	- 1.39%	82,562	469
10:38	5,670	100	- 1.73%	82,557	469
10:37	5,670	100	- 1.73%	82,532	469