시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,670	100	- 1.73%	149,118	845
15:09	5,670	100	- 1.73%	149,113	845
15:08	5,660	110	- 1.91%	148,735	843
15:07	5,670	100	- 1.73%	148,634	843
15:06	5,660	110	- 1.91%	145,665	826
15:05	5,680	90	- 1.56%	145,451	825
15:04	5,680	90	- 1.56%	145,346	824
15:01	5,660	110	- 1.91%	145,345	824
15:00	5,680	90	- 1.56%	145,169	823
14:59	5,680	90	- 1.56%	145,168	823