시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,680	90	- 1.56%	86,176	490
11:04	5,690	80	- 1.39%	85,883	488
11:03	5,690	80	- 1.39%	85,882	488
11:02	5,690	80	- 1.39%	85,879	488
11:01	5,680	90	- 1.56%	85,620	487
11:00	5,670	100	- 1.73%	83,904	477
10:57	5,680	90	- 1.56%	83,669	476
10:55	5,680	90	- 1.56%	83,651	475
10:54	5,680	90	- 1.56%	83,650	475
10:53	5,680	90	- 1.56%	83,436	474