시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,670	100	- 1.73%	89,567	509
11:29	5,670	100	- 1.73%	89,527	509
11:28	5,660	110	- 1.91%	89,237	507
11:20	5,680	90	- 1.56%	86,737	493
11:17	5,670	100	- 1.73%	86,735	493
11:15	5,670	100	- 1.73%	86,511	492
11:14	5,670	100	- 1.73%	86,487	492
11:13	5,670	100	- 1.73%	86,287	490
11:10	5,680	90	- 1.56%	86,196	490
11:08	5,680	90	- 1.56%	86,186	490