시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,670	100	- 1.73%	93,634	532
11:40	5,680	90	- 1.56%	93,599	532
11:38	5,660	110	- 1.91%	93,589	532
11:37	5,670	100	- 1.73%	93,277	530
11:36	5,660	110	- 1.91%	91,677	521
11:35	5,660	110	- 1.91%	91,665	521
11:34	5,670	100	- 1.73%	91,554	520
11:33	5,660	110	- 1.91%	91,039	517
11:32	5,660	110	- 1.91%	89,941	511
11:31	5,670	100	- 1.73%	89,617	509