시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,660	110	- 1.91%	95,065	540
12:01	5,670	100	- 1.73%	95,032	540
11:58	5,670	100	- 1.73%	94,001	534
11:57	5,670	100	- 1.73%	93,836	533
11:56	5,660	110	- 1.91%	93,834	533
11:54	5,670	100	- 1.73%	93,787	533
11:50	5,670	100	- 1.73%	93,756	533
11:46	5,670	100	- 1.73%	93,695	532
11:44	5,670	100	- 1.73%	93,645	532
11:43	5,670	100	- 1.73%	93,637	532