시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,650	120	- 2.08%	108,450	616
12:12	5,670	100	- 1.73%	108,306	615
12:11	5,670	100	- 1.73%	108,274	615
12:10	5,650	120	- 2.08%	107,911	613
12:09	5,650	120	- 2.08%	107,901	613
12:08	5,640	130	- 2.25%	106,919	607
12:07	5,640	130	- 2.25%	106,032	602
12:05	5,650	120	- 2.08%	104,327	592
12:04	5,640	130	- 2.25%	104,240	592
12:03	5,660	110	- 1.91%	99,387	565