시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,640	130	- 2.25%	113,404	644
12:39	5,670	100	- 1.73%	113,004	642
12:37	5,670	100	- 1.73%	113,003	642
12:36	5,670	100	- 1.73%	112,998	642
12:34	5,650	120	- 2.08%	112,837	641
12:33	5,650	120	- 2.08%	112,736	640
12:32	5,660	110	- 1.91%	111,736	634
12:31	5,670	100	- 1.73%	111,706	634
12:30	5,680	90	- 1.56%	111,437	633
12:29	5,680	90	- 1.56%	111,435	633