시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,650	120	- 2.08%	115,583	656
12:51	5,640	130	- 2.25%	115,533	656
12:50	5,630	140	- 2.43%	115,424	655
12:49	5,640	130	- 2.25%	114,423	650
12:47	5,650	120	- 2.08%	114,422	650
12:46	5,650	120	- 2.08%	113,994	647
12:44	5,660	110	- 1.91%	113,788	646
12:43	5,650	120	- 2.08%	113,688	645
12:42	5,650	120	- 2.08%	113,687	645
12:41	5,640	130	- 2.25%	113,414	644