시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,640	130	- 2.25%	119,450	678
13:07	5,650	120	- 2.08%	119,148	676
13:06	5,630	140	- 2.43%	118,833	674
13:05	5,630	140	- 2.43%	118,529	673
13:04	5,650	120	- 2.08%	117,756	668
13:03	5,640	130	- 2.25%	117,712	668
13:01	5,640	130	- 2.25%	116,037	659
13:00	5,650	120	- 2.08%	115,896	658
12:59	5,640	130	- 2.25%	115,891	658
12:58	5,650	120	- 2.08%	115,690	657