시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	40,650	400	- 0.97%	57,099	2,302
13:33	40,550	500	- 1.22%	57,059	2,301
13:32	40,550	500	- 1.22%	57,049	2,300
13:31	40,550	500	- 1.22%	56,796	2,290
13:30	40,500	550	- 1.34%	56,790	2,290
13:28	40,500	550	- 1.34%	56,664	2,285
13:27	40,500	550	- 1.34%	56,658	2,284
13:25	40,550	500	- 1.22%	56,627	2,283
13:24	40,500	550	- 1.34%	56,566	2,281
13:23	40,400	650	- 1.58%	56,318	2,271