시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	40,200	850	- 2.07%	58,295	2,351
13:44	40,300	750	- 1.83%	58,284	2,350
13:43	40,300	750	- 1.83%	58,144	2,345
13:42	40,500	550	- 1.34%	57,840	2,332
13:41	40,450	600	- 1.46%	57,814	2,331
13:40	40,450	600	- 1.46%	57,763	2,329
13:39	40,450	600	- 1.46%	57,762	2,329
13:37	40,400	650	- 1.58%	57,712	2,327
13:36	40,450	600	- 1.46%	57,707	2,327
13:35	40,500	550	- 1.34%	57,613	2,323