시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	40,250	800	- 1.95%	58,566	2,362
13:58	40,250	800	- 1.95%	58,564	2,362
13:57	40,250	800	- 1.95%	58,553	2,361
13:56	40,300	750	- 1.83%	58,506	2,359
13:55	40,300	750	- 1.83%	58,505	2,359
13:54	40,300	750	- 1.83%	58,499	2,359
13:51	40,200	850	- 2.07%	58,492	2,359
13:50	40,250	800	- 1.95%	58,355	2,353
13:49	40,200	850	- 2.07%	58,315	2,352
13:47	40,200	850	- 2.07%	58,297	2,351