시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	40,300	750	- 1.83%	59,684	2,407
14:14	40,300	750	- 1.83%	59,629	2,405
14:10	40,350	700	- 1.71%	59,493	2,399
14:09	40,350	700	- 1.71%	59,492	2,399
14:07	40,400	650	- 1.58%	59,462	2,398
14:05	40,450	600	- 1.46%	58,972	2,378
14:04	40,400	650	- 1.58%	58,971	2,378
14:03	40,400	650	- 1.58%	58,962	2,378
14:02	40,350	700	- 1.71%	58,899	2,375
14:00	40,250	800	- 1.95%	58,649	2,365