시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	40,450	600	- 1.46%	62,103	2,505
14:54	40,500	550	- 1.34%	62,068	2,503
14:53	40,450	600	- 1.46%	62,027	2,502
14:52	40,450	600	- 1.46%	62,025	2,502
14:51	40,500	550	- 1.34%	61,899	2,497
14:50	40,550	500	- 1.22%	61,867	2,495
14:49	40,550	500	- 1.22%	61,828	2,494
14:47	40,600	450	- 1.10%	61,798	2,492
14:45	40,550	500	- 1.22%	61,792	2,492
14:44	40,550	500	- 1.22%	61,766	2,491