시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	40,650	400	- 0.97%	11,331	461
09:06	40,650	400	- 0.97%	11,109	452
09:05	40,800	250	- 0.61%	10,979	447
09:04	40,600	450	- 1.10%	6,930	282
09:03	40,750	300	- 0.73%	5,852	239
09:02	40,750	300	- 0.73%	3,674	150
09:01	40,800	250	- 0.61%	3,362	137
09:00	41,050	0	0.00%	2,527	103