시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	40,500	550	- 1.34%	15,295	622
09:16	40,500	550	- 1.34%	14,598	593
09:15	40,500	550	- 1.34%	14,531	591
09:14	40,600	450	- 1.10%	13,959	568
09:13	40,550	500	- 1.22%	13,428	546
09:12	40,500	550	- 1.34%	13,254	539
09:11	40,500	550	- 1.34%	13,065	531
09:10	40,550	500	- 1.22%	12,796	520
09:09	40,550	500	- 1.22%	12,413	505
09:08	40,500	550	- 1.34%	12,356	503