시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	40,450	600	- 1.46%	18,957	770
09:26	40,500	550	- 1.34%	18,569	754
09:25	40,450	600	- 1.46%	18,568	754
09:24	40,450	600	- 1.46%	18,394	747
09:23	40,450	600	- 1.46%	18,292	743
09:22	40,500	550	- 1.34%	17,913	728
09:21	40,450	600	- 1.46%	17,682	718
09:20	40,500	550	- 1.34%	17,011	691
09:19	40,450	600	- 1.46%	16,853	685
09:18	40,700	350	- 0.85%	15,625	635