시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,150	900	- 2.19%	43,802	1,769
10:08	40,150	900	- 2.19%	43,799	1,768
10:07	40,150	900	- 2.19%	43,504	1,757
10:06	40,100	950	- 2.31%	43,418	1,753
10:05	40,200	850	- 2.07%	42,679	1,723
10:04	40,200	850	- 2.07%	42,678	1,723
10:03	40,250	800	- 1.95%	42,431	1,713
10:02	40,250	800	- 1.95%	42,428	1,713
10:01	40,300	750	- 1.83%	42,326	1,709
10:00	40,250	800	- 1.95%	42,317	1,709