시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	40,150	900	- 2.19%	45,488	1,836
10:35	40,200	850	- 2.07%	45,353	1,831
10:32	40,200	850	- 2.07%	45,294	1,828
10:30	40,200	850	- 2.07%	45,274	1,828
10:29	40,150	900	- 2.19%	45,169	1,823
10:28	40,150	900	- 2.19%	45,161	1,823
10:27	40,150	900	- 2.19%	45,120	1,821
10:26	40,200	850	- 2.07%	45,005	1,817
10:23	40,200	850	- 2.07%	45,004	1,817
10:22	40,150	900	- 2.19%	44,954	1,815