시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	40,200	850	- 2.07%	45,975	1,856
10:47	40,200	850	- 2.07%	45,972	1,856
10:46	40,200	850	- 2.07%	45,968	1,856
10:45	40,150	900	- 2.19%	45,947	1,855
10:43	40,200	850	- 2.07%	45,847	1,851
10:42	40,200	850	- 2.07%	45,842	1,850
10:41	40,150	900	- 2.19%	45,753	1,847
10:40	40,150	900	- 2.19%	45,743	1,847
10:39	40,100	950	- 2.31%	45,513	1,837
10:38	40,200	850	- 2.07%	45,503	1,837