시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	40,500	550	- 1.34%	62,990	2,541
15:06	40,450	600	- 1.46%	62,655	2,527
15:05	40,450	600	- 1.46%	62,444	2,519
15:04	40,450	600	- 1.46%	62,412	2,517
15:03	40,500	550	- 1.34%	62,410	2,517
15:02	40,500	550	- 1.34%	62,337	2,514
14:59	40,500	550	- 1.34%	62,208	2,509
14:58	40,500	550	- 1.34%	62,157	2,507
14:57	40,500	550	- 1.34%	62,155	2,507
14:56	40,550	500	- 1.22%	62,104	2,505