시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	40,200	850	- 2.07%	46,617	1,882
11:06	40,150	900	- 2.19%	46,614	1,881
11:04	40,200	850	- 2.07%	46,613	1,881
11:03	40,150	900	- 2.19%	46,599	1,881
11:02	40,150	900	- 2.19%	46,536	1,878
11:00	40,100	950	- 2.31%	46,486	1,876
10:57	40,150	900	- 2.19%	46,431	1,874
10:56	40,100	950	- 2.31%	46,198	1,865
10:51	40,150	900	- 2.19%	46,076	1,860
10:50	40,150	900	- 2.19%	46,075	1,860