시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	40,200	850	- 2.07%	47,343	1,911
11:25	40,250	800	- 1.95%	47,242	1,907
11:22	40,350	700	- 1.71%	47,166	1,904
11:21	40,350	700	- 1.71%	47,159	1,903
11:18	40,200	850	- 2.07%	47,158	1,903
11:17	40,300	750	- 1.83%	47,056	1,899
11:16	40,250	800	- 1.95%	46,853	1,891
11:13	40,150	900	- 2.19%	46,829	1,890
11:11	40,150	900	- 2.19%	46,702	1,885
11:08	40,150	900	- 2.19%	46,667	1,884