시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	40,200	850	- 2.07%	47,655	1,923
11:43	40,200	850	- 2.07%	47,645	1,923
11:42	40,200	850	- 2.07%	47,529	1,918
11:40	40,250	800	- 1.95%	47,499	1,917
11:38	40,200	850	- 2.07%	47,405	1,913
11:35	40,200	850	- 2.07%	47,404	1,913
11:32	40,200	850	- 2.07%	47,403	1,913
11:31	40,200	850	- 2.07%	47,393	1,913
11:30	40,200	850	- 2.07%	47,392	1,913
11:29	40,200	850	- 2.07%	47,345	1,911