시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	40,150	900	- 2.19%	48,910	1,974
11:57	40,150	900	- 2.19%	48,896	1,973
11:56	40,150	900	- 2.19%	48,690	1,965
11:55	40,100	950	- 2.31%	48,687	1,965
11:52	40,150	900	- 2.19%	48,685	1,965
11:49	40,100	950	- 2.31%	48,665	1,964
11:48	40,100	950	- 2.31%	48,543	1,959
11:47	40,150	900	- 2.19%	48,495	1,957
11:46	40,100	950	- 2.31%	48,375	1,952
11:45	40,200	850	- 2.07%	47,656	1,923