시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	40,100	950	- 2.31%	50,848	2,051
12:08	40,100	950	- 2.31%	50,639	2,043
12:07	40,050	1,000	- 2.44%	50,514	2,038
12:06	40,100	950	- 2.31%	50,272	2,028
12:05	40,050	1,000	- 2.44%	50,210	2,026
12:04	40,100	950	- 2.31%	50,079	2,021
12:03	40,050	1,000	- 2.44%	50,068	2,020
12:02	40,050	1,000	- 2.44%	49,816	2,010
12:00	40,150	900	- 2.19%	49,784	2,009
11:59	40,100	950	- 2.31%	49,001	1,977