시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	40,000	1,050	- 2.56%	53,904	2,174
12:32	40,000	1,050	- 2.56%	53,854	2,172
12:31	40,000	1,050	- 2.56%	53,834	2,171
12:30	40,000	1,050	- 2.56%	53,830	2,171
12:29	40,000	1,050	- 2.56%	53,770	2,168
12:28	40,100	950	- 2.31%	53,762	2,168
12:27	40,100	950	- 2.31%	53,751	2,168
12:25	40,000	1,050	- 2.56%	53,740	2,167
12:24	39,950	1,100	- 2.68%	53,724	2,167
12:23	40,000	1,050	- 2.56%	53,260	2,148