시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	40,050	1,000	- 2.44%	54,518	2,198
12:49	40,000	1,050	- 2.56%	54,516	2,198
12:46	40,050	1,000	- 2.44%	54,496	2,197
12:45	40,050	1,000	- 2.44%	54,458	2,196
12:43	40,000	1,050	- 2.56%	54,450	2,196
12:42	40,000	1,050	- 2.56%	54,132	2,183
12:41	40,050	1,000	- 2.44%	54,131	2,183
12:39	40,050	1,000	- 2.44%	54,080	2,181
12:36	40,100	950	- 2.31%	53,930	2,175
12:35	40,000	1,050	- 2.56%	53,905	2,174