시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	40,100	950	- 2.31%	55,182	2,225
13:06	40,150	900	- 2.19%	55,134	2,223
13:05	40,100	950	- 2.31%	54,934	2,215
13:01	40,050	1,000	- 2.44%	54,882	2,213
12:59	40,100	950	- 2.31%	54,881	2,213
12:58	40,050	1,000	- 2.44%	54,869	2,212
12:56	40,050	1,000	- 2.44%	54,859	2,212
12:55	40,050	1,000	- 2.44%	54,857	2,212
12:54	40,050	1,000	- 2.44%	54,852	2,212
12:53	40,000	1,050	- 2.56%	54,523	2,198